{"venue":"MEXC","symbol":"QRLUSDT","fetchedAt":"2026-11-12T01:03:21.983205144Z","lastUpdateId":946204360,"bids":[{"price":"0.88635","quantity":"562.98"},{"price":"0.88375","quantity":"248.72"},{"price":"0.88168","quantity":"56.7"},{"price":"0.88001","quantity":"33.83"},{"price":"0.88","quantity":"37.81"},{"price":"0.87601","quantity":"398"},{"price":"0.87563","quantity":"6.28"},{"price":"0.86743","quantity":"36.53"},{"price":"0.86401","quantity":"891"},{"price":"0.86368","quantity":"16.18"},{"price":"0.86229","quantity":"43.68"},{"price":"0.86073","quantity":"6.28"},{"price":"0.85795","quantity":"2.45"},{"price":"0.85218","quantity":"21.63"},{"price":"0.85","quantity":"952.95"},{"price":"0.84583","quantity":"6.28"},{"price":"0.84414","quantity":"11.84"},{"price":"0.84181","quantity":"13.72"},{"price":"0.84119","quantity":"42.08"},{"price":"0.83784","quantity":"2.45"},{"price":"0.837","quantity":"1384.41"},{"price":"0.83093","quantity":"6.28"},{"price":"0.83047","quantity":"16.18"},{"price":"0.82","quantity":"5.94"},{"price":"0.81999","quantity":"28.78"},{"price":"0.81942","quantity":"21.63"},{"price":"0.81773","quantity":"2.45"},{"price":"0.81772","quantity":"8.56"},{"price":"0.81603","quantity":"6.28"},{"price":"0.812","quantity":"250.55"},{"price":"0.8101","quantity":"61.72"},{"price":"0.81","quantity":"295.59"},{"price":"0.8097","quantity":"250"},{"price":"0.80969","quantity":"12.58"},{"price":"0.80113","quantity":"172.14"},{"price":"0.8","quantity":"37.98"},{"price":"0.79762","quantity":"2.45"},{"price":"0.78623","quantity":"6.28"},{"price":"0.78622","quantity":"62.7"},{"price":"0.7801","quantity":"97.14"},{"price":"0.78","quantity":"5.77"},{"price":"0.77751","quantity":"2.45"},{"price":"0.77133","quantity":"6.28"},{"price":"0.77","quantity":"4240.24"},{"price":"0.76","quantity":"18.5"},{"price":"0.7574","quantity":"2.45"},{"price":"0.75643","quantity":"6.28"},{"price":"0.752","quantity":"43.12"},{"price":"0.751","quantity":"80"},{"price":"0.75","quantity":"1291.24"},{"price":"0.74949","quantity":"350"},{"price":"0.74153","quantity":"6.28"},{"price":"0.74","quantity":"2535.26"},{"price":"0.739","quantity":"27.06"},{"price":"0.73729","quantity":"2.45"},{"price":"0.735","quantity":"135"},{"price":"0.73201","quantity":"103.5"},{"price":"0.731","quantity":"16307.93"},{"price":"0.73","quantity":"698.63"},{"price":"0.72663","quantity":"6.28"},{"price":"0.72","quantity":"5055.6"},{"price":"0.71718","quantity":"2.45"},{"price":"0.71173","quantity":"6.28"},{"price":"0.71101","quantity":"101.23"},{"price":"0.711","quantity":"4154.8"},{"price":"0.71019","quantity":"4.1"},{"price":"0.71","quantity":"1000"},{"price":"0.70918","quantity":"29.89"},{"price":"0.709","quantity":"1409.3"},{"price":"0.70357","quantity":"2.6"},{"price":"0.7001","quantity":"71.41"},{"price":"0.70007","quantity":"10"},{"price":"0.7","quantity":"136.53"},{"price":"0.69777","quantity":"2149.7"},{"price":"0.69707","quantity":"2.45"},{"price":"0.69701","quantity":"4.1"},{"price":"0.69683","quantity":"6.28"},{"price":"0.69051","quantity":"4.1"},{"price":"0.69","quantity":"144.92"},{"price":"0.68935","quantity":"2175.96"},{"price":"0.68407","quantity":"4.1"},{"price":"0.68193","quantity":"6.28"},{"price":"0.681","quantity":"99.21"},{"price":"0.6801","quantity":"2205.55"},{"price":"0.68007","quantity":"15"},{"price":"0.68","quantity":"2291.56"},{"price":"0.6777","quantity":"4.1"},{"price":"0.67696","quantity":"2.45"},{"price":"0.67138","quantity":"4.1"},{"price":"0.67","quantity":"1000"},{"price":"0.66703","quantity":"6.28"},{"price":"0.66512","quantity":"4.1"},{"price":"0.66","quantity":"300"},{"price":"0.65892","quantity":"4.1"},{"price":"0.65685","quantity":"2.45"},{"price":"0.65277","quantity":"4.1"},{"price":"0.65213","quantity":"6.28"},{"price":"0.651","quantity":"253.12"},{"price":"0.65008","quantity":"10001.68"},{"price":"0.65","quantity":"786.75"},{"price":"0.64669","quantity":"4.1"},{"price":"0.64471","quantity":"32.88"},{"price":"0.64278","quantity":"189.4"},{"price":"0.64066","quantity":"4.1"},{"price":"0.64007","quantity":"16.72"},{"price":"0.64","quantity":"67.18"},{"price":"0.63674","quantity":"2.45"},{"price":"0.63469","quantity":"4.1"},{"price":"0.63","quantity":"106.35"},{"price":"0.62877","quantity":"4.1"},{"price":"0.62291","quantity":"4.1"},{"price":"0.62","quantity":"564.86"},{"price":"0.6171","quantity":"4.1"},{"price":"0.61663","quantity":"2.45"},{"price":"0.61135","quantity":"4.1"},{"price":"0.61","quantity":"100"},{"price":"0.60673","quantity":"122.72"},{"price":"0.60565","quantity":"4.1"},{"price":"0.6","quantity":"761.6"},{"price":"0.59652","quantity":"2.45"},{"price":"0.59","quantity":"102.2"},{"price":"0.58","quantity":"1018.88"},{"price":"0.57134","quantity":"19.02"},{"price":"0.565","quantity":"10"},{"price":"0.56","quantity":"18.88"},{"price":"0.551","quantity":"3574.19"},{"price":"0.55","quantity":"938.62"},{"price":"0.54","quantity":"72.85"},{"price":"0.539","quantity":"37.1"},{"price":"0.52","quantity":"19.88"},{"price":"0.5","quantity":"4041.57"},{"price":"0.49","quantity":"229.42"},{"price":"0.48","quantity":"341.38"},{"price":"0.477","quantity":"21.06"},{"price":"0.46","quantity":"2228.88"},{"price":"0.4596","quantity":"2610.96"},{"price":"0.45","quantity":"2637.22"},{"price":"0.44","quantity":"28.88"},{"price":"0.4267","quantity":"3515.35"},{"price":"0.42","quantity":"2028.88"},{"price":"0.41","quantity":"28.88"},{"price":"0.4","quantity":"177.08"},{"price":"0.38","quantity":"28.88"},{"price":"0.36","quantity":"28.88"},{"price":"0.35","quantity":"746.02"},{"price":"0.345","quantity":"144.92"},{"price":"0.34","quantity":"38.88"},{"price":"0.33","quantity":"38.88"},{"price":"0.32","quantity":"38.88"},{"price":"0.31","quantity":"38.88"},{"price":"0.30296","quantity":"101.5"},{"price":"0.3","quantity":"610.39"},{"price":"0.29","quantity":"38.88"},{"price":"0.28","quantity":"265.48"},{"price":"0.275","quantity":"4.72"},{"price":"0.2429","quantity":"208.38"},{"price":"0.21","quantity":"500"},{"price":"0.2","quantity":"50"},{"price":"0.18358","quantity":"80.25"},{"price":"0.18165","quantity":"20.91"},{"price":"0.17507","quantity":"22.09"},{"price":"0.16707","quantity":"24.5"},{"price":"0.15957","quantity":"10"},{"price":"0.15707","quantity":"10"},{"price":"0.15307","quantity":"10"},{"price":"0.15","quantity":"542.72"},{"price":"0.10706","quantity":"467.02"},{"price":"0.10601","quantity":"188.66"},{"price":"0.105","quantity":"66.68"},{"price":"0.1","quantity":"100"},{"price":"0.06","quantity":"80"},{"price":"0.02094","quantity":"5000"},{"price":"0.01","quantity":"101.77"}],"asks":[{"price":"0.89979","quantity":"85"},{"price":"0.8998","quantity":"17.99"},{"price":"0.9052","quantity":"18.17"},{"price":"0.90525","quantity":"893.28"},{"price":"0.90542","quantity":"676.27"},{"price":"0.90543","quantity":"1725.73"},{"price":"0.90648","quantity":"39.74"},{"price":"0.90664","quantity":"39.74"},{"price":"0.90673","quantity":"51.61"},{"price":"0.90689","quantity":"39.74"},{"price":"0.90808","quantity":"39.74"},{"price":"0.90967","quantity":"39.74"},{"price":"0.91","quantity":"2"},{"price":"0.9105","quantity":"12.69"},{"price":"0.91403","quantity":"17.09"},{"price":"0.91728","quantity":"19.87"},{"price":"0.91927","quantity":"39.6"},{"price":"0.91942","quantity":"19.82"},{"price":"0.91943","quantity":"39.54"},{"price":"0.92033","quantity":"6.28"},{"price":"0.92086","quantity":"39.54"},{"price":"0.92173","quantity":"19.15"},{"price":"0.9219","quantity":"39.5"},{"price":"0.92461","quantity":"39.74"},{"price":"0.92477","quantity":"39.74"},{"price":"0.92503","quantity":"39.74"},{"price":"0.92624","quantity":"39.74"},{"price":"0.92727","quantity":"2.29"},{"price":"0.92785","quantity":"39.74"},{"price":"0.92787","quantity":"39.74"},{"price":"0.93415","quantity":"14.96"},{"price":"0.9343","quantity":"36.15"},{"price":"0.93504","quantity":"29.75"},{"price":"0.93523","quantity":"6.28"},{"price":"0.93766","quantity":"39.6"},{"price":"0.93781","quantity":"19.82"},{"price":"0.93782","quantity":"39.54"},{"price":"0.93883","quantity":"3.7"},{"price":"0.93927","quantity":"39.54"},{"price":"0.94033","quantity":"39.5"},{"price":"0.942","quantity":"821.27"},{"price":"0.94274","quantity":"39.74"},{"price":"0.9429","quantity":"39.74"},{"price":"0.94317","quantity":"39.74"},{"price":"0.94391","quantity":"27.17"},{"price":"0.9444","quantity":"39.74"},{"price":"0.94606","quantity":"39.74"},{"price":"0.94641","quantity":"39.74"},{"price":"0.94693","quantity":"12.2"},{"price":"0.94811","quantity":"27.51"},{"price":"0.94836","quantity":"39.42"},{"price":"0.95023","quantity":"6.28"},{"price":"0.95604","quantity":"39.6"},{"price":"0.95619","quantity":"19.82"},{"price":"0.9562","quantity":"39.54"},{"price":"0.9564","quantity":"3.7"},{"price":"0.95769","quantity":"39.54"},{"price":"0.95859","quantity":"19.23"},{"price":"0.95877","quantity":"39.5"},{"price":"0.96381","quantity":"1.32"},{"price":"0.96496","quantity":"39.74"},{"price":"0.96511","quantity":"2.88"},{"price":"0.96732","quantity":"39.42"},{"price":"0.96796","quantity":"20.15"},{"price":"0.97152","quantity":"14.38"},{"price":"0.97397","quantity":"3.7"},{"price":"0.9765","quantity":"19.74"},{"price":"0.979","quantity":"51.07"},{"price":"0.98032","quantity":"34.54"},{"price":"0.98082","quantity":"8883.27"},{"price":"0.9848","quantity":"11.73"},{"price":"0.98629","quantity":"39.42"},{"price":"0.98638","quantity":"3.98"},{"price":"0.987","quantity":"668.98"},{"price":"0.98732","quantity":"20.15"},{"price":"0.9912","quantity":"19.74"},{"price":"0.99154","quantity":"3.7"},{"price":"0.99496","quantity":"6.24"},{"price":"0.99603","quantity":"19.74"},{"price":"0.99694","quantity":"18.49"},{"price":"0.99914","quantity":"2.8"},{"price":"1","quantity":"5145.5"},{"price":"1.005","quantity":"222.69"},{"price":"1.00668","quantity":"20.15"},{"price":"1.00911","quantity":"3.7"},{"price":"1.00937","quantity":"1.36"},{"price":"1.01","quantity":"501"},{"price":"1.01039","quantity":"13.84"},{"price":"1.01102","quantity":"19.74"},{"price":"1.01504","quantity":"6.24"},{"price":"1.01556","quantity":"19.74"},{"price":"1.01874","quantity":"1.36"},{"price":"1.02","quantity":"1"},{"price":"1.0242","quantity":"11.28"},{"price":"1.02508","quantity":"6.24"},{"price":"1.02668","quantity":"3.7"},{"price":"1.02811","quantity":"1.36"},{"price":"1.02859","quantity":"8883.27"},{"price":"1.03","quantity":"6"},{"price":"1.03084","quantity":"19.74"},{"price":"1.03512","quantity":"6.24"},{"price":"1.03748","quantity":"1.36"},{"price":"1.03831","quantity":"22.45"},{"price":"1.04","quantity":"1"},{"price":"1.04425","quantity":"3.7"},{"price":"1.04516","quantity":"6.24"},{"price":"1.04685","quantity":"0.51"},{"price":"1.05","quantity":"1"},{"price":"1.0552","quantity":"6.24"},{"price":"1.05622","quantity":"1.36"},{"price":"1.05624","quantity":"1"},{"price":"1.05727","quantity":"2"},{"price":"1.06","quantity":"1"},{"price":"1.06182","quantity":"3.7"},{"price":"1.06524","quantity":"6.24"},{"price":"1.06531","quantity":"1"},{"price":"1.06559","quantity":"1.36"},{"price":"1.06906","quantity":"1"},{"price":"1.07","quantity":"1"},{"price":"1.0701","quantity":"1"},{"price":"1.07268","quantity":"1"},{"price":"1.07368","quantity":"1"},{"price":"1.07468","quantity":"1"},{"price":"1.07496","quantity":"1.36"},{"price":"1.07528","quantity":"6.24"},{"price":"1.07869","quantity":"8883.27"},{"price":"1.07939","quantity":"3.7"},{"price":"1.08","quantity":"1"},{"price":"1.08096","quantity":"1"},{"price":"1.08106","quantity":"1"},{"price":"1.08433","quantity":"1.36"},{"price":"1.08532","quantity":"6.24"},{"price":"1.09","quantity":"1"},{"price":"1.09305","quantity":"1"},{"price":"1.0937","quantity":"1.36"},{"price":"1.09478","quantity":"1"},{"price":"1.09536","quantity":"6.24"},{"price":"1.09696","quantity":"3.7"},{"price":"1.1","quantity":"2389.46"},{"price":"1.10155","quantity":"1"},{"price":"1.10307","quantity":"1.36"},{"price":"1.10327","quantity":"5.1"},{"price":"1.1054","quantity":"6.24"},{"price":"1.10606","quantity":"1"},{"price":"1.11","quantity":"1"},{"price":"1.111","quantity":"150"},{"price":"1.11105","quantity":"1"},{"price":"1.11244","quantity":"1.36"},{"price":"1.11453","quantity":"3.7"},{"price":"1.11544","quantity":"6.24"},{"price":"1.12","quantity":"1"},{"price":"1.12181","quantity":"1.36"},{"price":"1.12548","quantity":"6.24"},{"price":"1.12781","quantity":"1"},{"price":"1.13","quantity":"1"},{"price":"1.13118","quantity":"1.36"},{"price":"1.1321","quantity":"3.7"},{"price":"1.13403","quantity":"1"},{"price":"1.13552","quantity":"6.24"},{"price":"1.13802","quantity":"1"},{"price":"1.13865","quantity":"1"},{"price":"1.139","quantity":"17.55"},{"price":"1.13933","quantity":"1"},{"price":"1.14","quantity":"1"},{"price":"1.14055","quantity":"1.36"},{"price":"1.14265","quantity":"1"},{"price":"1.14556","quantity":"6.24"},{"price":"1.14967","quantity":"3.7"},{"price":"1.14992","quantity":"1.36"},{"price":"1.15","quantity":"501"},{"price":"1.15318","quantity":"1"},{"price":"1.15458","quantity":"1"},{"price":"1.1556","quantity":"6.24"},{"price":"1.15613","quantity":"1"},{"price":"1.15912","quantity":"5.1"},{"price":"1.15929","quantity":"1.36"},{"price":"1.15958","quantity":"1"},{"price":"1.16","quantity":"1"},{"price":"1.16042","quantity":"1"},{"price":"1.16564","quantity":"6.24"},{"price":"1.16724","quantity":"3.7"},{"price":"1.16866","quantity":"1.36"},{"price":"1.17","quantity":"1"},{"price":"1.175","quantity":"300"},{"price":"1.17568","quantity":"6.24"},{"price":"1.17803","quantity":"1.36"},{"price":"1.18","quantity":"1"},{"price":"1.18009","quantity":"1"},{"price":"1.18104","quantity":"1"},{"price":"1.18199","quantity":"1"},{"price":"1.18217","quantity":"1"},{"price":"1.18292","quantity":"1"},{"price":"1.18481","quantity":"3.7"},{"price":"1.185","quantity":"10.11"},{"price":"1.18572","quantity":"6.24"},{"price":"1.18649","quantity":"1"},{"price":"1.18663","quantity":"1"},{"price":"1.18673","quantity":"1"},{"price":"1.1874","quantity":"1.36"},{"price":"1.18794","quantity":"1"},{"price":"1.18975","quantity":"4887.81"},{"price":"1.19","quantity":"1"},{"price":"1.19089","quantity":"5"},{"price":"1.1909","quantity":"1"},{"price":"1.19576","quantity":"6.24"},{"price":"1.19591","quantity":"10.11"},{"price":"1.19677","quantity":"1.36"},{"price":"1.1999","quantity":"50"},{"price":"1.2","quantity":"4862.23"},{"price":"1.20238","quantity":"3.7"},{"price":"1.20245","quantity":"1"},{"price":"1.20302","quantity":"1"},{"price":"1.20325","quantity":"2"},{"price":"1.2033","quantity":"1"},{"price":"1.2041","quantity":"1"},{"price":"1.20586","quantity":"6.24"},{"price":"1.20614","quantity":"1.36"},{"price":"1.20638","quantity":"1"},{"price":"1.20664","quantity":"1"},{"price":"1.20682","quantity":"10.11"},{"price":"1.20756","quantity":"1"},{"price":"1.20776","quantity":"1"},{"price":"1.21","quantity":"1428.25"},{"price":"1.21121","quantity":"3"},{"price":"1.21159","quantity":"1"},{"price":"1.21274","quantity":"1"},{"price":"1.21275","quantity":"1"},{"price":"1.21288","quantity":"1"},{"price":"1.21312","quantity":"1"},{"price":"1.2134","quantity":"1"},{"price":"1.21353","quantity":"1"},{"price":"1.21373","quantity":"1"},{"price":"1.21388","quantity":"1"},{"price":"1.2142","quantity":"1"},{"price":"1.21424","quantity":"1"},{"price":"1.21425","quantity":"1"},{"price":"1.21427","quantity":"1"},{"price":"1.21435","quantity":"1"},{"price":"1.21524","quantity":"1"},{"price":"1.21551","quantity":"1.36"},{"price":"1.21572","quantity":"1"},{"price":"1.21773","quantity":"10.11"},{"price":"1.21806","quantity":"99.58"},{"price":"1.21968","quantity":"1"},{"price":"1.21995","quantity":"3.7"},{"price":"1.22","quantity":"1"},{"price":"1.22476","quantity":"1"},{"price":"1.22488","quantity":"1.36"},{"price":"1.2249","quantity":"1"},{"price":"1.22864","quantity":"10.11"},{"price":"1.23","quantity":"1"},{"price":"1.23425","quantity":"1.36"},{"price":"1.23698","quantity":"163.92"},{"price":"1.23752","quantity":"3.7"},{"price":"1.23955","quantity":"10.11"},{"price":"1.24","quantity":"3.54"},{"price":"1.24362","quantity":"1.36"},{"price":"1.25","quantity":"53.2"},{"price":"1.25046","quantity":"10.11"},{"price":"1.25299","quantity":"1.36"},{"price":"1.25509","quantity":"3.7"},{"price":"1.25635","quantity":"166.32"},{"price":"1.25904","quantity":"164.64"},{"price":"1.25925","quantity":"1"},{"price":"1.26","quantity":"1"},{"price":"1.26137","quantity":"10.11"},{"price":"1.26236","quantity":"1.36"},{"price":"1.27","quantity":"2"},{"price":"1.27037","quantity":"1"},{"price":"1.27173","quantity":"1.36"},{"price":"1.27228","quantity":"10.11"},{"price":"1.27266","quantity":"3.7"},{"price":"1.27999","quantity":"0.96"},{"price":"1.28","quantity":"1"},{"price":"1.2811","quantity":"1.36"},{"price":"1.28319","quantity":"10.11"},{"price":"1.28873","quantity":"1"},{"price":"1.28999","quantity":"0.95"},{"price":"1.29","quantity":"9.03"},{"price":"1.29023","quantity":"3.7"},{"price":"1.29047","quantity":"1.36"},{"price":"1.2907","quantity":"1"},{"price":"1.2941","quantity":"10.11"},{"price":"1.29929","quantity":"1"},{"price":"1.29993","quantity":"0.95"},{"price":"1.3","quantity":"4.37"},{"price":"1.30351","quantity":"1"},{"price":"1.30352","quantity":"1"},{"price":"1.30507","quantity":"10.11"},{"price":"1.3078","quantity":"3.7"},{"price":"1.3086","quantity":"38.74"},{"price":"1.30999","quantity":"0.95"},{"price":"1.31","quantity":"1"},{"price":"1.31017","quantity":"1"},{"price":"1.31554","quantity":"1"},{"price":"1.32","quantity":"1428.26"},{"price":"1.32086","quantity":"1"},{"price":"1.32537","quantity":"3.7"},{"price":"1.33","quantity":"1"},{"price":"1.34","quantity":"1"},{"price":"1.34313","quantity":"3.7"},{"price":"1.345","quantity":"400"},{"price":"1.35","quantity":"505.03"},{"price":"1.35799","quantity":"9.81"},{"price":"1.36","quantity":"501"},{"price":"1.3699","quantity":"50"},{"price":"1.37","quantity":"1"},{"price":"1.37218","quantity":"200"},{"price":"1.375","quantity":"500"},{"price":"1.38","quantity":"307.64"},{"price":"1.38956","quantity":"180.08"},{"price":"1.39","quantity":"1018.29"},{"price":"1.4","quantity":"910.29"},{"price":"1.41","quantity":"391.62"},{"price":"1.412","quantity":"45.33"},{"price":"1.42","quantity":"1"},{"price":"1.42578","quantity":"792.86"},{"price":"1.43","quantity":"1"},{"price":"1.43897","quantity":"1"},{"price":"1.439","quantity":"13.89"},{"price":"1.44","quantity":"1"},{"price":"1.448","quantity":"13.81"},{"price":"1.45","quantity":"2915.06"},{"price":"1.46","quantity":"1"},{"price":"1.46889","quantity":"23.59"},{"price":"1.47","quantity":"501"},{"price":"1.47657","quantity":"167.46"},{"price":"1.47818","quantity":"1.35"},{"price":"1.48","quantity":"2358"},{"price":"1.48475","quantity":"1"},{"price":"1.48518","quantity":"1"},{"price":"1.49","quantity":"1001"},{"price":"1.49085","quantity":"1"},{"price":"1.495","quantity":"4.02"},{"price":"1.498","quantity":"1"},{"price":"1.49863","quantity":"1.01"},{"price":"1.5","quantity":"7041.85"},{"price":"1.50249","quantity":"1"},{"price":"1.51","quantity":"3812.25"},{"price":"1.51888","quantity":"7.88"},{"price":"1.51971","quantity":"67.19"},{"price":"1.52","quantity":"1816.78"},{"price":"1.52065","quantity":"250"},{"price":"1.52111","quantity":"1"},{"price":"1.52728","quantity":"1"},{"price":"1.53","quantity":"1"},{"price":"1.54","quantity":"1"},{"price":"1.55","quantity":"5001"},{"price":"1.56","quantity":"1"},{"price":"1.56888","quantity":"7.88"},{"price":"1.57","quantity":"1007.42"},{"price":"1.57943","quantity":"125"},{"price":"1.58","quantity":"1"},{"price":"1.5822","quantity":"3.87"},{"price":"1.59","quantity":"1"},{"price":"1.6","quantity":"6202.49"},{"price":"1.61","quantity":"3106.59"},{"price":"1.61888","quantity":"6.88"},{"price":"1.62","quantity":"1287.37"},{"price":"1.62888","quantity":"1"},{"price":"1.62956","quantity":"1"},{"price":"1.63","quantity":"0.96"},{"price":"1.63028","quantity":"1"},{"price":"1.63043","quantity":"1"},{"price":"1.63151","quantity":"1"},{"price":"1.6365","quantity":"2"},{"price":"1.64","quantity":"1"},{"price":"1.65","quantity":"5001"},{"price":"1.6501","quantity":"40"},{"price":"1.66","quantity":"1"},{"price":"1.66888","quantity":"6.88"},{"price":"1.67","quantity":"1"},{"price":"1.6786","quantity":"125"},{"price":"1.68","quantity":"6"},{"price":"1.68102","quantity":"0.67"},{"price":"1.69","quantity":"829.42"},{"price":"1.7","quantity":"915.49"},{"price":"1.71","quantity":"2924.97"},{"price":"1.71888","quantity":"6.88"},{"price":"1.72","quantity":"1"},{"price":"1.729","quantity":"10"},{"price":"1.73","quantity":"1"},{"price":"1.73302","quantity":"0.65"},{"price":"1.739","quantity":"11.5"},{"price":"1.74","quantity":"1"},{"price":"1.74444","quantity":"2279.94"},{"price":"1.75","quantity":"1201"},{"price":"1.7501","quantity":"40"},{"price":"1.76","quantity":"1"},{"price":"1.76888","quantity":"6.88"},{"price":"1.77","quantity":"5001"},{"price":"1.78","quantity":"1"},{"price":"1.78662","quantity":"0.63"},{"price":"1.79","quantity":"1"},{"price":"1.79863","quantity":"1"},{"price":"1.8","quantity":"1232.21"},{"price":"1.81","quantity":"2763.43"},{"price":"1.81888","quantity":"6.88"},{"price":"1.82","quantity":"1"},{"price":"1.8228","quantity":"6.39"},{"price":"1.83","quantity":"5001"},{"price":"1.84","quantity":"1"},{"price":"1.84188","quantity":"0.61"},{"price":"1.85","quantity":"1"},{"price":"1.8501","quantity":"40"},{"price":"1.85993","quantity":"17.58"},{"price":"1.86","quantity":"1"},{"price":"1.86888","quantity":"6.88"},{"price":"1.87","quantity":"1"},{"price":"1.88","quantity":"506"},{"price":"1.8855","quantity":"1.07"},{"price":"1.89","quantity":"701"},{"price":"1.89885","quantity":"0.59"},{"price":"1.9","quantity":"1772.43"},{"price":"1.91","quantity":"2618.8"},{"price":"1.91888","quantity":"5.88"},{"price":"1.92","quantity":"1"},{"price":"1.93","quantity":"1"},{"price":"1.94","quantity":"1"},{"price":"1.948","quantity":"10.22"},{"price":"1.95","quantity":"736.64"},{"price":"1.95758","quantity":"0.57"},{"price":"1.96","quantity":"1"},{"price":"1.96888","quantity":"5.88"},{"price":"1.97","quantity":"2010.97"},{"price":"1.974","quantity":"1"},{"price":"1.98","quantity":"607.94"},{"price":"1.987","quantity":"10"},{"price":"1.99","quantity":"28.3"},{"price":"2","quantity":"917.25"},{"price":"2.0001","quantity":"20"},{"price":"2.01814","quantity":"0.56"},{"price":"2.02269","quantity":"2.47"},{"price":"2.039","quantity":"9.8"},{"price":"2.05","quantity":"401.5"},{"price":"2.0501","quantity":"60"},{"price":"2.06","quantity":"0.5"},{"price":"2.06888","quantity":"5.88"},{"price":"2.07","quantity":"0.5"},{"price":"2.08","quantity":"0.5"},{"price":"2.08056","quantity":"0.54"},{"price":"2.09","quantity":"0.5"},{"price":"2.1","quantity":"1303.51"},{"price":"2.11","quantity":"50.5"},{"price":"2.12","quantity":"0.5"},{"price":"2.123","quantity":"3.18"},{"price":"2.13","quantity":"0.5"},{"price":"2.14","quantity":"0.5"},{"price":"2.14491","quantity":"0.52"},{"price":"2.15","quantity":"24.75"},{"price":"2.1501","quantity":"70"},{"price":"2.16","quantity":"0.5"},{"price":"2.16466","quantity":"23.09"},{"price":"2.16888","quantity":"5.58"},{"price":"2.17","quantity":"0.5"},{"price":"2.18","quantity":"0.5"},{"price":"2.19","quantity":"500.5"},{"price":"2.2","quantity":"45.57"},{"price":"2.2001","quantity":"25"},{"price":"2.21","quantity":"0.5"},{"price":"2.21125","quantity":"0.51"},{"price":"2.22","quantity":"81.5"},{"price":"2.2269","quantity":"4"},{"price":"2.23","quantity":"0.5"},{"price":"2.24","quantity":"0.5"},{"price":"2.25","quantity":"1506.5"},{"price":"2.26","quantity":"0.5"},{"price":"2.269","quantity":"4"},{"price":"2.27","quantity":"0.5"},{"price":"2.27965","quantity":"0.49"},{"price":"2.28","quantity":"877.69"},{"price":"2.29","quantity":"0.5"},{"price":"2.2919","quantity":"3.07"},{"price":"2.3","quantity":"53.62"},{"price":"2.3001","quantity":"80"},{"price":"2.31","quantity":"0.5"},{"price":"2.31081","quantity":"5.34"},{"price":"2.32","quantity":"0.5"},{"price":"2.33","quantity":"0.5"},{"price":"2.339","quantity":"8.55"},{"price":"2.34","quantity":"0.5"},{"price":"2.35","quantity":"2.5"},{"price":"2.35016","quantity":"0.48"},{"price":"2.36","quantity":"0.5"},{"price":"2.37","quantity":"0.5"},{"price":"2.38","quantity":"0.5"},{"price":"2.39","quantity":"0.5"},{"price":"2.4","quantity":"3.5"},{"price":"2.4001","quantity":"25"},{"price":"2.41","quantity":"0.5"},{"price":"2.42","quantity":"0.5"},{"price":"2.42285","quantity":"0.46"},{"price":"2.43","quantity":"0.5"},{"price":"2.44","quantity":"0.5"},{"price":"2.448","quantity":"8.16"},{"price":"2.45","quantity":"1.59"},{"price":"2.4501","quantity":"80"},{"price":"2.46","quantity":"0.5"},{"price":"2.47","quantity":"0.5"},{"price":"2.48","quantity":"540.82"}],"recentTrades":[{"id":"synthetic-51fb26d7d9bf420e7acf3ad2-0","price":"0.88667","quantity":"259.59","quoteQuantity":"230.1706653","time":1794445329868,"aggressorSide":"sell"},{"id":"synthetic-813da51ed89981444122258e-0","price":"0.88667","quantity":"6.56","quoteQuantity":"5.8165552","time":1794445240078,"aggressorSide":"sell"},{"id":"synthetic-3630dbe8aa13059a61622861-0","price":"0.88667","quantity":"16.51","quoteQuantity":"14.6389217","time":1794445238913,"aggressorSide":"sell"},{"id":"synthetic-787da39e48bf8e30daf09d56-0","price":"0.88375","quantity":"43.98","quoteQuantity":"38.867325","time":1794440498653,"aggressorSide":"sell"},{"id":"synthetic-b17107b8b465ded658f70731-0","price":"0.88778","quantity":"562.07","quoteQuantity":"498.9945046","time":1794440498653,"aggressorSide":"sell"},{"id":"synthetic-84552ef92ce5118b934b6704-0","price":"0.88853","quantity":"6.75","quoteQuantity":"5.9975775","time":1794440498653,"aggressorSide":"sell"},{"id":"synthetic-29b302e502a342ef2d7028e9-0","price":"0.88854","quantity":"78.56","quoteQuantity":"69.8037024","time":1794440498653,"aggressorSide":"sell"},{"id":"synthetic-f1eeb2b5bfbd963127f79d23-0","price":"0.88855","quantity":"18.17","quoteQuantity":"16.1449535","time":1794440498653,"aggressorSide":"sell"},{"id":"synthetic-bdb04b81ee933a8dd281bdcc-0","price":"0.88856","quantity":"78.56","quoteQuantity":"69.8052736","time":1794440498653,"aggressorSide":"sell"},{"id":"synthetic-639063b4a78722e215927524-0","price":"0.88725","quantity":"100.45","quoteQuantity":"89.1242625","time":1794439104485,"aggressorSide":"sell"},{"id":"synthetic-954d9cf922a688a939a03ea2-0","price":"0.88914","quantity":"11.24","quoteQuantity":"9.9939336","time":1794439104485,"aggressorSide":"sell"},{"id":"synthetic-6ac603bb0338b8de5d0b6a89-0","price":"0.88741","quantity":"4.47","quoteQuantity":"3.9667227","time":1794437930833,"aggressorSide":"sell"},{"id":"synthetic-973975665ebeb28250879a6f-0","price":"0.88739","quantity":"8.41","quoteQuantity":"7.4629499","time":1794437929424,"aggressorSide":"sell"},{"id":"synthetic-5d4172cd422ccbef521bde46-0","price":"0.9051","quantity":"11.51","quoteQuantity":"10.417701","time":1794437921174,"aggressorSide":"buy"},{"id":"synthetic-591525f214b3708bcf584aba-0","price":"0.90096","quantity":"35.17","quoteQuantity":"31.6867632","time":1794437920810,"aggressorSide":"buy"},{"id":"synthetic-ce97fb88ad0398b596463242-0","price":"0.89964","quantity":"11.96","quoteQuantity":"10.7596944","time":1794437920810,"aggressorSide":"buy"},{"id":"synthetic-6e65060c0223ca92304e4b78-0","price":"0.89964","quantity":"7.91","quoteQuantity":"7.1161524","time":1794437868487,"aggressorSide":"buy"},{"id":"synthetic-8017ba290241cb9aecae8b15-0","price":"0.89823","quantity":"15.56","quoteQuantity":"13.9764588","time":1794437868055,"aggressorSide":"buy"},{"id":"synthetic-3d53d73ee09cb518909ff93a-0","price":"0.89822","quantity":"16.44","quoteQuantity":"14.7667368","time":1794437868055,"aggressorSide":"buy"},{"id":"synthetic-9a87c1139964d3fa54c14d56-0","price":"0.89599","quantity":"11.1","quoteQuantity":"9.945489","time":1794437868055,"aggressorSide":"buy"},{"id":"synthetic-47c0cacab35fca884333df7c-0","price":"0.89053","quantity":"6.28","quoteQuantity":"5.5925284","time":1794437868055,"aggressorSide":"buy"},{"id":"synthetic-d7d8498dbf4f4f7562f3897f-0","price":"0.88367","quantity":"1.99","quoteQuantity":"1.7585033","time":1794434577380,"aggressorSide":"sell"},{"id":"synthetic-c82bcefba7ba9dcb76978198-0","price":"0.88367","quantity":"2.89","quoteQuantity":"2.5538063","time":1794434574754,"aggressorSide":"sell"},{"id":"synthetic-29762e65f9899e36004125a3-0","price":"0.88367","quantity":"11.56","quoteQuantity":"10.2152252","time":1794434463617,"aggressorSide":"sell"},{"id":"synthetic-7bba8df4d0e5e40705baa291-0","price":"0.89051","quantity":"71.5","quoteQuantity":"63.671465","time":1794433203528,"aggressorSide":"buy"},{"id":"synthetic-4dc2d2803d63c27d705e5270-0","price":"0.89051","quantity":"33.5","quoteQuantity":"29.832085","time":1794433203528,"aggressorSide":"buy"},{"id":"synthetic-80729814dd9bd31d40489027-0","price":"0.89051","quantity":"29.47","quoteQuantity":"26.2433297","time":1794433195362,"aggressorSide":"buy"},{"id":"synthetic-1fb5fea673b76bbabeab85bf-0","price":"0.89051","quantity":"94.11","quoteQuantity":"83.8058961","time":1794433194989,"aggressorSide":"buy"},{"id":"synthetic-b178abce54f7b9efe0a4ac07-0","price":"0.89051","quantity":"68.36","quoteQuantity":"60.8752636","time":1794433179893,"aggressorSide":"buy"},{"id":"synthetic-622d82954f5fdc9896a8f735-0","price":"0.89051","quantity":"48.48","quoteQuantity":"43.1719248","time":1794433178393,"aggressorSide":"buy"},{"id":"synthetic-40f48e45640412939971893e-0","price":"0.8905","quantity":"18.15","quoteQuantity":"16.162575","time":1794433178393,"aggressorSide":"buy"},{"id":"synthetic-baa196f6ee5be52ae06d30b4-0","price":"0.89051","quantity":"48.55","quoteQuantity":"43.2342605","time":1794433175251,"aggressorSide":"buy"},{"id":"synthetic-68a32e716a3d3a11c8848787-0","price":"0.8905","quantity":"18.15","quoteQuantity":"16.162575","time":1794433175251,"aggressorSide":"buy"},{"id":"synthetic-fefd96b8bed8079019d6f0b6-0","price":"0.89051","quantity":"28.66","quoteQuantity":"25.5220166","time":1794433174893,"aggressorSide":"buy"},{"id":"synthetic-1b6551dd8c05673c365f2f38-0","price":"0.8905","quantity":"6.14","quoteQuantity":"5.46767","time":1794433174893,"aggressorSide":"buy"},{"id":"synthetic-86f7512270d8cac5eb53dfbe-0","price":"0.89021","quantity":"11.48","quoteQuantity":"10.2196108","time":1794433174893,"aggressorSide":"buy"},{"id":"synthetic-acbc9e844b9b115e70c40da0-0","price":"0.89017","quantity":"11.56","quoteQuantity":"10.2903652","time":1794433174893,"aggressorSide":"buy"},{"id":"synthetic-ed3ffde0f593746b30b3ef62-0","price":"0.89016","quantity":"10.46","quoteQuantity":"9.3110736","time":1794433174893,"aggressorSide":"buy"},{"id":"synthetic-0cf9c799459bd579277985b8-0","price":"0.89016","quantity":"25.84","quoteQuantity":"23.0017344","time":1794433169349,"aggressorSide":"buy"},{"id":"synthetic-40df5d19bd8f2939c9a290fa-0","price":"0.88","quantity":"18.51","quoteQuantity":"16.2888","time":1794432929645,"aggressorSide":"sell"},{"id":"synthetic-e4937e914ca033d65d99c53f-0","price":"0.89027","quantity":"16.72","quoteQuantity":"14.8853144","time":1794429742955,"aggressorSide":"buy"},{"id":"synthetic-7d676325c9221bbeb2c53785-0","price":"0.86484","quantity":"6.14","quoteQuantity":"5.3101176","time":1794429675948,"aggressorSide":"sell"},{"id":"synthetic-5caf6d9f8b4720671ab3549b-0","price":"0.86485","quantity":"11.56","quoteQuantity":"9.997666","time":1794429675948,"aggressorSide":"sell"},{"id":"synthetic-480b84543f2ab3a8269a5446-0","price":"0.86599","quantity":"1.63","quoteQuantity":"1.4115637","time":1794429675948,"aggressorSide":"sell"},{"id":"synthetic-1ce82c04fa801b752c287897-0","price":"0.87071","quantity":"11.48","quoteQuantity":"9.9957508","time":1794429675948,"aggressorSide":"sell"},{"id":"synthetic-7493772dcae7f872f807e03a-0","price":"0.87075","quantity":"18.51","quoteQuantity":"16.1175825","time":1794429675948,"aggressorSide":"sell"},{"id":"synthetic-f74fbff6663270733f0e42ca-0","price":"0.87076","quantity":"80.68","quoteQuantity":"70.2529168","time":1794429675948,"aggressorSide":"sell"},{"id":"synthetic-6f92443be9a36f2a7abe45f7-0","price":"0.8905","quantity":"3.36","quoteQuantity":"2.99208","time":1794428297131,"aggressorSide":"buy"},{"id":"synthetic-7e2b26fe8d00da89f45445c2-0","price":"0.89051","quantity":"24.94","quoteQuantity":"22.2093194","time":1794426700790,"aggressorSide":"buy"},{"id":"synthetic-29f6e5d4bd7a6835f04f22bf-0","price":"0.89049","quantity":"27.59","quoteQuantity":"24.5686191","time":1794426700790,"aggressorSide":"buy"},{"id":"synthetic-5dc78a5b8aab8e17fd2d30e9-0","price":"0.89048","quantity":"11.99","quoteQuantity":"10.6768552","time":1794426700790,"aggressorSide":"buy"},{"id":"synthetic-a475761878ac287817944557-0","price":"0.89043","quantity":"121.36","quoteQuantity":"108.0625848","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-2491365df2b104c377f360a4-0","price":"0.88946","quantity":"21.02","quoteQuantity":"18.6964492","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-58f321027339d438680dd3d3-0","price":"0.88946","quantity":"21.33","quoteQuantity":"18.9721818","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-551ee2e3c23a8551ad451858-0","price":"0.88627","quantity":"20.8","quoteQuantity":"18.434416","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-9888547717804c586c3531a3-0","price":"0.88621","quantity":"28.55","quoteQuantity":"25.3012955","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-6a64a3dc852a3936d15a9a39-0","price":"0.882","quantity":"19.87","quoteQuantity":"17.52534","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-f78511787361b75bd541c2f5-0","price":"0.88089","quantity":"45.18","quoteQuantity":"39.7986102","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-540a9041c9e55b73b4ffe3c8-0","price":"0.88085","quantity":"8.76","quoteQuantity":"7.716246","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-9f6323b3608b95bee156669d-0","price":"0.88084","quantity":"23.98","quoteQuantity":"21.1225432","time":1794426348209,"aggressorSide":"buy"},{"id":"synthetic-219bcde94da687f8635b801d-0","price":"0.86636","quantity":"9.51","quoteQuantity":"8.2390836","time":1794424876279,"aggressorSide":"buy"},{"id":"synthetic-55384972602eb485e9abd085-0","price":"0.86636","quantity":"2.59","quoteQuantity":"2.2438724","time":1794424830243,"aggressorSide":"buy"},{"id":"synthetic-8c5dd51257e6d38894ef72cd-0","price":"0.86635","quantity":"3.23","quoteQuantity":"2.7983105","time":1794424830243,"aggressorSide":"buy"},{"id":"synthetic-8a309d3779fbbfcbf2760aeb-0","price":"0.86636","quantity":"22.77","quoteQuantity":"19.7270172","time":1794424398285,"aggressorSide":"sell"},{"id":"synthetic-646b59c17f27be93d3c74804-0","price":"0.86637","quantity":"3.23","quoteQuantity":"2.7983751","time":1794424398285,"aggressorSide":"sell"},{"id":"synthetic-86a1660260bf69ef9c7521dd-0","price":"0.87808","quantity":"5.84","quoteQuantity":"5.1279872","time":1794423803869,"aggressorSide":"buy"},{"id":"synthetic-f3ce8464c647ac8a5b26ef24-0","price":"0.8782","quantity":"6.13","quoteQuantity":"5.383366","time":1794423668181,"aggressorSide":"buy"},{"id":"synthetic-f431c149489dbe79fdcee637-0","price":"0.87932","quantity":"9.59","quoteQuantity":"8.4326788","time":1794422972912,"aggressorSide":"buy"},{"id":"synthetic-1383de1302051e210e340f2c-0","price":"0.88191","quantity":"20","quoteQuantity":"17.6382","time":1794422284974,"aggressorSide":"buy"},{"id":"synthetic-e1a709b93c6c270d452fe65e-0","price":"0.86371","quantity":"41.06","quoteQuantity":"35.4639326","time":1794420420515,"aggressorSide":"sell"},{"id":"synthetic-15fa5d2f74960ff7d9c989b6-0","price":"0.86347","quantity":"24.55","quoteQuantity":"21.1981885","time":1794420175216,"aggressorSide":"sell"},{"id":"synthetic-981cbdceaa8c2cf0119a445e-0","price":"0.88199","quantity":"2.31","quoteQuantity":"2.0373969","time":1794419500899,"aggressorSide":"buy"},{"id":"synthetic-fd9326bc688d42669430461a-0","price":"0.88199","quantity":"1.22","quoteQuantity":"1.0760278","time":1794419477454,"aggressorSide":"buy"},{"id":"synthetic-6fd5a7bf337f5fa3926008b1-0","price":"0.86332","quantity":"1.15","quoteQuantity":"0.992818","time":1794419473329,"aggressorSide":"sell"},{"id":"synthetic-d7c6ab1b5f79dcec8a4a3305-0","price":"0.86339","quantity":"1.15","quoteQuantity":"0.9928985","time":1794419451414,"aggressorSide":"sell"},{"id":"synthetic-663d50afadd79ce7774e2d79-0","price":"0.88593","quantity":"1.5","quoteQuantity":"1.328895","time":1794419393199,"aggressorSide":"buy"},{"id":"synthetic-40f94cab3aa81339e628e060-0","price":"0.88592","quantity":"17.91","quoteQuantity":"15.8668272","time":1794419393199,"aggressorSide":"buy"},{"id":"synthetic-923131764213e0cea20c8205-0","price":"0.87811","quantity":"2.45","quoteQuantity":"2.1513695","time":1794419393199,"aggressorSide":"buy"},{"id":"synthetic-95acaf10b6f9e10a183730d7-0","price":"0.87563","quantity":"4.13","quoteQuantity":"3.6163519","time":1794419393199,"aggressorSide":"buy"},{"id":"synthetic-f6e6185cdd0e3519b798ae8f-0","price":"0.87563","quantity":"2.15","quoteQuantity":"1.8826045","time":1794419149700,"aggressorSide":"buy"},{"id":"synthetic-fe6bdba6235f64d34fe32933-0","price":"0.87549","quantity":"9.99","quoteQuantity":"8.7461451","time":1794419149700,"aggressorSide":"buy"},{"id":"synthetic-54d2c1a26263f3352d0acd72-0","price":"0.87548","quantity":"17.9","quoteQuantity":"15.671092","time":1794419149700,"aggressorSide":"buy"},{"id":"synthetic-1ff28a4be0181483633312e8-0","price":"0.87548","quantity":"2.66","quoteQuantity":"2.3287768","time":1794419090848,"aggressorSide":"buy"},{"id":"synthetic-d481cdb57f14574bcce4484d-0","price":"0.87548","quantity":"2.79","quoteQuantity":"2.4425892","time":1794419081317,"aggressorSide":"buy"},{"id":"synthetic-06934196b72755cfd0e6c4a6-0","price":"0.87548","quantity":"2.92","quoteQuantity":"2.5564016","time":1794419048679,"aggressorSide":"buy"},{"id":"synthetic-fb39474813b5b66fd9f938a0-0","price":"0.87548","quantity":"16.27","quoteQuantity":"14.2440596","time":1794419017505,"aggressorSide":"buy"},{"id":"synthetic-c24465e0e620e53d59377957-0","price":"0.87548","quantity":"2.88","quoteQuantity":"2.5213824","time":1794419005944,"aggressorSide":"buy"},{"id":"synthetic-bcc3a05a6ede1ba9fd1517ec-0","price":"0.87549","quantity":"2.88","quoteQuantity":"2.5214112","time":1794418967765,"aggressorSide":"buy"},{"id":"synthetic-ca1abf54675cfaaf849826e4-0","price":"0.87499","quantity":"5.9","quoteQuantity":"5.162441","time":1794418964789,"aggressorSide":"buy"},{"id":"synthetic-4d895c7c099444f34232e7c9-0","price":"0.87506","quantity":"3.34","quoteQuantity":"2.9227004","time":1794418947165,"aggressorSide":"buy"},{"id":"synthetic-c6209560f1a61b2beb374db4-0","price":"0.87512","quantity":"6.62","quoteQuantity":"5.7932944","time":1794418938112,"aggressorSide":"buy"},{"id":"synthetic-bfa6d7c10ef3e85e9d93da7a-0","price":"0.87516","quantity":"9.21","quoteQuantity":"8.0602236","time":1794418930090,"aggressorSide":"buy"},{"id":"synthetic-f5ec682fb9415bc9f4af9231-0","price":"0.8754","quantity":"6.93","quoteQuantity":"6.066522","time":1794418883464,"aggressorSide":"buy"},{"id":"synthetic-0a8904b74ab50595a29307a4-0","price":"0.87549","quantity":"0.33","quoteQuantity":"0.2889117","time":1794418856731,"aggressorSide":"buy"},{"id":"synthetic-b5116108e4f379dd5f13d1b5-0","price":"0.86073","quantity":"1.96","quoteQuantity":"1.6870308","time":1794418856731,"aggressorSide":"buy"},{"id":"synthetic-b488a4caef83cb222dc2c52b-0","price":"0.86073","quantity":"4.32","quoteQuantity":"3.7183536","time":1794418854980,"aggressorSide":"buy"},{"id":"synthetic-c0e3a028db3612d45ebedf42-0","price":"0.84","quantity":"1119.96","quoteQuantity":"940.7664","time":1794418852347,"aggressorSide":"sell"},{"id":"synthetic-ea5908580332f9113c91a5a8-0","price":"0.84182","quantity":"13.2","quoteQuantity":"11.112024","time":1794418852347,"aggressorSide":"sell"},{"id":"synthetic-46fe0a0b0815d79981707fe1-0","price":"0.84583","quantity":"6.28","quoteQuantity":"5.3118124","time":1794418852347,"aggressorSide":"sell"},{"id":"synthetic-3f07b4abb7ffb588a96be176-0","price":"0.85219","quantity":"20.8","quoteQuantity":"17.725552","time":1794418852347,"aggressorSide":"sell"}],"ticker":{"high":"1.01806","low":"0.78851","last":"0.88667","change":"0.09816","changePercent":"0.1244","baseVolume":"59599.15","quoteVolume":"54459.76235"}}