{"data":[{"timestamp":"2026-11-11T01:30:38.906Z","priceUSD":0.8021559715270996,"marketCapUSD":62883368,"volumeUSD":103803},{"timestamp":"2026-11-11T02:00:38.908Z","priceUSD":0.8098220229148865,"marketCapUSD":63484344,"volumeUSD":107238},{"timestamp":"2026-11-11T02:30:38.9Z","priceUSD":0.9310489892959595,"marketCapUSD":72988368,"volumeUSD":130937},{"timestamp":"2026-11-11T03:00:39.225Z","priceUSD":0.9118450284004211,"marketCapUSD":71482192,"volumeUSD":133843},{"timestamp":"2026-11-11T03:30:38.926Z","priceUSD":0.9754260182380676,"marketCapUSD":76466512,"volumeUSD":149658},{"timestamp":"2026-11-11T04:00:39.047Z","priceUSD":0.993494987487793,"marketCapUSD":77882976,"volumeUSD":154420},{"timestamp":"2026-11-11T04:30:38.896Z","priceUSD":0.9792479872703552,"marketCapUSD":76766160,"volumeUSD":155190},{"timestamp":"2026-11-11T05:00:38.932Z","priceUSD":0.9471449851989746,"marketCapUSD":74249464,"volumeUSD":151518},{"timestamp":"2026-11-11T05:30:38.934Z","priceUSD":0.9816129803657532,"marketCapUSD":76948904,"volumeUSD":157256},{"timestamp":"2026-11-11T06:00:39.002Z","priceUSD":0.9587870240211487,"marketCapUSD":75162136,"volumeUSD":153739},{"timestamp":"2026-11-11T06:30:39.071Z","priceUSD":0.9546499848365784,"marketCapUSD":74837856,"volumeUSD":153542},{"timestamp":"2026-11-11T07:00:38.893Z","priceUSD":0.9542880058288574,"marketCapUSD":74809464,"volumeUSD":153485},{"timestamp":"2026-11-11T07:30:38.918Z","priceUSD":0.967208981513977,"marketCapUSD":75822408,"volumeUSD":159192},{"timestamp":"2026-11-11T08:00:39.118Z","priceUSD":0.9467669725418091,"marketCapUSD":74219856,"volumeUSD":155898},{"timestamp":"2026-11-11T08:30:38.916Z","priceUSD":0.9464399814605713,"marketCapUSD":74194256,"volumeUSD":151040},{"timestamp":"2026-11-11T09:00:38.903Z","priceUSD":0.9640960097312927,"marketCapUSD":75578328,"volumeUSD":153769},{"timestamp":"2026-11-11T09:30:38.969Z","priceUSD":0.8762609958648682,"marketCapUSD":68692656,"volumeUSD":145854},{"timestamp":"2026-11-11T10:00:39.016Z","priceUSD":0.9336979985237122,"marketCapUSD":73195344,"volumeUSD":161064},{"timestamp":"2026-11-11T10:30:38.903Z","priceUSD":0.9337080121040344,"marketCapUSD":73196160,"volumeUSD":161075},{"timestamp":"2026-11-11T11:00:38.901Z","priceUSD":0.9340789914131165,"marketCapUSD":73227216,"volumeUSD":161388},{"timestamp":"2026-11-11T11:30:38.902Z","priceUSD":0.9339699745178223,"marketCapUSD":73216672,"volumeUSD":161701},{"timestamp":"2026-11-11T12:00:38.931Z","priceUSD":0.9679329991340637,"marketCapUSD":75879168,"volumeUSD":163471},{"timestamp":"2026-11-11T12:30:38.973Z","priceUSD":0.9711930155754089,"marketCapUSD":76134896,"volumeUSD":163376},{"timestamp":"2026-11-11T13:00:38.926Z","priceUSD":0.971110999584198,"marketCapUSD":76127720,"volumeUSD":154524},{"timestamp":"2026-11-11T13:30:39Z","priceUSD":0.9486780166625977,"marketCapUSD":74369696,"volumeUSD":148258},{"timestamp":"2026-11-11T14:00:38.908Z","priceUSD":0.9251180291175842,"marketCapUSD":72522760,"volumeUSD":142706},{"timestamp":"2026-11-11T14:30:39.239Z","priceUSD":0.9481289982795715,"marketCapUSD":74326640,"volumeUSD":144420},{"timestamp":"2026-11-11T15:00:39.071Z","priceUSD":0.9481440186500549,"marketCapUSD":74327800,"volumeUSD":142544},{"timestamp":"2026-11-11T15:30:38.919Z","priceUSD":0.9117230176925659,"marketCapUSD":71472680,"volumeUSD":140425},{"timestamp":"2026-11-11T16:00:38.97Z","priceUSD":0.9116169810295105,"marketCapUSD":71466416,"volumeUSD":141199},{"timestamp":"2026-11-11T16:30:38.922Z","priceUSD":0.9052760004997253,"marketCapUSD":70967160,"volumeUSD":122053},{"timestamp":"2026-11-11T17:00:39.07Z","priceUSD":0.9068700075149536,"marketCapUSD":71092632,"volumeUSD":103286},{"timestamp":"2026-11-11T17:30:38.986Z","priceUSD":0.903219997882843,"marketCapUSD":70806088,"volumeUSD":98187},{"timestamp":"2026-11-11T18:00:38.998Z","priceUSD":0.8969370126724243,"marketCapUSD":70312864,"volumeUSD":99816},{"timestamp":"2026-11-11T18:30:38.953Z","priceUSD":0.8843010067939758,"marketCapUSD":69322984,"volumeUSD":98065},{"timestamp":"2026-11-11T19:00:39.474Z","priceUSD":0.8951299786567688,"marketCapUSD":70171896,"volumeUSD":99270},{"timestamp":"2026-11-11T19:30:38.935Z","priceUSD":0.8869919776916504,"marketCapUSD":69533896,"volumeUSD":94384},{"timestamp":"2026-11-11T20:00:39.087Z","priceUSD":0.9037110209465027,"marketCapUSD":70844688,"volumeUSD":94387},{"timestamp":"2026-11-11T20:30:38.902Z","priceUSD":0.9041439890861511,"marketCapUSD":70880624,"volumeUSD":91527},{"timestamp":"2026-11-11T21:00:39.005Z","priceUSD":0.9040520191192627,"marketCapUSD":70871288,"volumeUSD":90943},{"timestamp":"2026-11-11T21:30:38.893Z","priceUSD":0.9042379856109619,"marketCapUSD":70885864,"volumeUSD":89861},{"timestamp":"2026-11-11T22:00:38.975Z","priceUSD":0.9045720100402832,"marketCapUSD":70912080,"volumeUSD":88604},{"timestamp":"2026-11-11T22:30:38.907Z","priceUSD":0.900363028049469,"marketCapUSD":70582128,"volumeUSD":86612},{"timestamp":"2026-11-11T23:00:38.909Z","priceUSD":0.8863120079040527,"marketCapUSD":69480632,"volumeUSD":60875},{"timestamp":"2026-11-11T23:30:39.097Z","priceUSD":0.8861569762229919,"marketCapUSD":69468464,"volumeUSD":58685},{"timestamp":"2026-11-12T00:00:40.052Z","priceUSD":0.882843017578125,"marketCapUSD":69208704,"volumeUSD":57780},{"timestamp":"2026-11-12T00:30:38.924Z","priceUSD":0.8827769756317139,"marketCapUSD":69203488,"volumeUSD":57471},{"timestamp":"2026-11-12T01:00:38.884Z","priceUSD":0.8827710151672363,"marketCapUSD":69203056,"volumeUSD":57305}],"interval":"24h","count":48}